Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524C00074000 | 2024-05-17 9:49AM EDT | 2024-05-24 | 43.87 | 34.55 | 37.65 | 0.00 | - | 35 | 37 | 277.34% |
CVNA240531C00074000 | 2024-05-02 12:07PM EDT | 2024-05-31 | 42.00 | 34.50 | 37.75 | 0.00 | - | 19 | 19 | 133.40% |
CVNA240607C00074000 | 2024-05-03 3:12PM EDT | 2024-06-07 | 47.65 | 34.55 | 37.80 | 0.00 | - | 19 | 0 | 103.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524P00074000 | 2024-05-17 11:13AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.29 | 0.00 | - | 1 | 23 | 350.59% |
CVNA240531P00074000 | 2024-05-22 10:51AM EDT | 2024-05-31 | 0.24 | 0.03 | 0.24 | 0.00 | - | 1 | 50 | 123.83% |