Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.737,97 +800,51 (+1,31%)
Carvana Co. (CVNA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524C00075000 | 2024-05-17 10:19AM EDT | 2024-05-24 | 42.77 | 40.70 | 43.50 | +0.20 | +0.47% | 1 | 11 | 226.56% |
| CVNA240531C00075000 | 2024-05-02 11:59AM EDT | 2024-05-31 | 42.07 | 41.10 | 43.20 | 0.00 | - | 3 | 1 | 147.66% |
| CVNA240607C00075000 | 2024-04-30 10:41AM EDT | 2024-06-07 | 14.32 | 40.95 | 44.25 | 0.00 | - | 1 | 1 | 85.94% |
| CVNA240621C00075000 | 2024-05-07 12:47PM EDT | 2024-06-21 | 44.37 | 42.15 | 44.05 | 0.00 | - | 1 | 197 | 90.33% |
| CVNA240719C00075000 | 2024-05-13 11:03AM EDT | 2024-07-19 | 47.81 | 44.20 | 45.55 | 0.00 | - | 1 | 1 | 95.56% |
| CVNA240816C00075000 | 2024-05-16 3:27PM EDT | 2024-08-16 | 47.88 | 45.40 | 47.05 | 0.00 | - | 21 | 950 | 92.31% |
| CVNA240920C00075000 | 2024-05-13 10:14AM EDT | 2024-09-20 | 51.60 | 46.60 | 48.80 | 0.00 | - | 21 | 71 | 88.94% |
| CVNA241115C00075000 | 2024-05-14 12:38PM EDT | 2024-11-15 | 53.45 | 49.75 | 52.70 | 0.00 | - | 2 | 58 | 92.68% |
| CVNA250117C00075000 | 2024-05-14 9:47AM EDT | 2025-01-17 | 56.95 | 52.00 | 54.95 | 0.00 | - | 5 | 417 | 89.49% |
| CVNA260116C00075000 | 2024-05-14 3:49PM EDT | 2026-01-16 | 68.77 | 63.50 | 66.80 | 0.00 | - | 11 | 150 | 87.18% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524P00075000 | 2024-05-17 2:32PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.09 | -81.82% | 9 | 91 | 121.88% |
| CVNA240531P00075000 | 2024-05-17 12:42PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.15 | -0.02 | -20.00% | 2 | 87 | 103.71% |
| CVNA240607P00075000 | 2024-05-03 11:52AM EDT | 2024-06-07 | 0.45 | 0.05 | 0.67 | 0.00 | - | 3 | 211 | 105.47% |
| CVNA240614P00075000 | 2024-05-09 3:55PM EDT | 2024-06-14 | 0.41 | 0.06 | 0.89 | 0.00 | - | 2 | 8 | 96.39% |
| CVNA240621P00075000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.34 | 0.20 | 0.44 | +0.02 | +6.25% | 310 | 26,730 | 79.98% |
| CVNA240719P00075000 | 2024-05-17 11:52AM EDT | 2024-07-19 | 1.15 | 0.97 | 1.10 | +0.12 | +11.65% | 5 | 187 | 76.17% |
| CVNA240816P00075000 | 2024-05-16 1:22PM EDT | 2024-08-16 | 3.01 | 2.78 | 3.05 | 0.00 | - | 1 | 1,065 | 84.89% |
| CVNA240920P00075000 | 2024-05-16 2:23PM EDT | 2024-09-20 | 4.45 | 3.60 | 4.30 | 0.00 | - | 2 | 419 | 80.13% |
| CVNA241115P00075000 | 2024-05-13 10:52AM EDT | 2024-11-15 | 7.40 | 7.10 | 7.50 | 0.00 | - | 3 | 58 | 85.39% |
| CVNA250117P00075000 | 2024-05-17 3:33PM EDT | 2025-01-17 | 9.50 | 9.20 | 9.55 | +0.15 | +1.60% | 2 | 630 | 82.71% |
| CVNA260116P00075000 | 2024-05-16 3:07PM EDT | 2026-01-16 | 19.60 | 19.35 | 20.30 | 0.00 | - | 2 | 86 | 79.84% |
© 2024 Yahoo. Tutti i diritti riservati.