Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524C00077000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 40.07 | 31.35 | 34.65 | 0.00 | - | 1 | 2 | 225.00% |
CVNA240531C00077000 | 2024-05-10 2:49PM EDT | 2024-05-31 | 39.27 | 31.45 | 34.80 | 0.00 | - | - | 1 | 121.88% |
CVNA240607C00077000 | 2024-05-01 11:40AM EDT | 2024-06-07 | 13.35 | 31.60 | 34.85 | 0.00 | - | 1 | 0 | 97.95% |
CVNA240614C00077000 | 2024-05-03 2:04PM EDT | 2024-06-14 | 46.21 | 31.75 | 35.05 | 0.00 | - | 3 | 12 | 89.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524P00077000 | 2024-05-07 12:59PM EDT | 2024-05-24 | 0.28 | 0.00 | 1.34 | 0.00 | - | 7 | 9 | 324.22% |
CVNA240531P00077000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 6.17 | 0.00 | 0.44 | 0.00 | - | 1 | 4 | 122.27% |
CVNA240607P00077000 | 2024-05-02 2:06PM EDT | 2024-06-07 | 0.85 | 0.06 | 0.50 | 0.00 | - | 12 | 3 | 95.80% |
CVNA240614P00077000 | 2024-05-15 2:44PM EDT | 2024-06-14 | 0.35 | 0.08 | 0.50 | 0.00 | - | 10 | 11 | 80.47% |