Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524C00081000 | 2024-05-16 10:23AM EDT | 2024-05-24 | 42.18 | 34.70 | 37.45 | 0.00 | - | 1 | 8 | 192.09% |
CVNA240531C00081000 | 2024-05-07 12:36PM EDT | 2024-05-31 | 39.40 | 34.95 | 37.80 | 0.00 | - | 1 | 4 | 147.27% |
CVNA240607C00081000 | 2024-05-03 10:20AM EDT | 2024-06-07 | 37.61 | 35.15 | 38.20 | 0.00 | - | 11 | 25 | 79.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524P00081000 | 2024-05-16 3:15PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.04 | 0.00 | - | 20 | 14 | 105.47% |
CVNA240531P00081000 | 2024-05-09 9:41AM EDT | 2024-05-31 | 0.33 | 0.04 | 0.75 | 0.00 | - | 1 | 5 | 112.11% |
CVNA240607P00081000 | 2024-05-03 10:20AM EDT | 2024-06-07 | 0.97 | 0.08 | 0.75 | 0.00 | - | 10 | 3 | 92.38% |