Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524C00083000 | 2024-05-21 11:27AM EDT | 2024-05-24 | 32.50 | 25.25 | 27.85 | 0.00 | - | 1 | 4 | 205.47% |
CVNA240531C00083000 | 2024-05-02 9:57AM EDT | 2024-05-31 | 37.77 | 25.35 | 27.65 | 0.00 | - | 2 | 1 | 92.19% |
CVNA240607C00083000 | 2024-05-02 12:30PM EDT | 2024-06-07 | 33.00 | 25.65 | 28.10 | 0.00 | - | - | 0 | 88.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524P00083000 | 2024-05-22 9:41AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.45 | 0.00 | - | 1 | 20 | 210.94% |
CVNA240531P00083000 | 2024-05-23 1:19PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.22 | +0.03 | +42.86% | 11 | 123 | 92.58% |
CVNA240607P00083000 | 2024-05-16 10:14AM EDT | 2024-06-07 | 0.33 | 0.01 | 0.50 | 0.00 | - | 5 | 7 | 75.98% |
CVNA240614P00083000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 0.52 | 0.13 | 0.71 | 0.00 | - | 3 | 3 | 70.12% |