Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524C00086000 | 2024-05-02 11:57AM EDT | 2024-05-24 | 31.10 | 29.75 | 32.80 | 0.00 | - | 4 | 5 | 181.74% |
CVNA240531C00086000 | 2024-05-02 9:43AM EDT | 2024-05-31 | 31.00 | 30.15 | 32.90 | 0.00 | - | 3 | 27 | 63.67% |
CVNA240607C00086000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 35.19 | 30.30 | 32.95 | 0.00 | - | 1 | 2 | 64.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524P00086000 | 2024-05-13 2:54PM EDT | 2024-05-24 | 0.36 | 0.01 | 0.49 | 0.00 | - | 4 | 27 | 125.39% |
CVNA240531P00086000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.15 | 0.06 | 0.73 | 0.00 | - | 1 | 84 | 96.78% |
CVNA240607P00086000 | 2024-05-13 3:01PM EDT | 2024-06-07 | 0.52 | 0.14 | 0.49 | 0.00 | - | 2 | 14 | 75.59% |
CVNA240614P00086000 | 2024-05-16 3:13PM EDT | 2024-06-14 | 0.68 | 0.36 | 0.77 | 0.00 | - | 1 | 81 | 73.83% |