Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524C00088000 | 2024-05-14 9:41AM EDT | 2024-05-24 | 34.00 | 27.85 | 31.00 | 0.00 | - | 1 | 1 | 178.71% |
CVNA240531C00088000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 29.30 | 28.05 | 30.75 | 0.00 | - | - | 7 | 119.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524P00088000 | 2024-05-14 12:01PM EDT | 2024-05-24 | 0.15 | 0.01 | 0.05 | 0.00 | - | 1 | 23 | 85.94% |
CVNA240531P00088000 | 2024-05-16 1:10PM EDT | 2024-05-31 | 0.28 | 0.07 | 0.45 | 0.00 | - | 6 | 28 | 83.69% |
CVNA240607P00088000 | 2024-05-14 11:16AM EDT | 2024-06-07 | 0.75 | 0.25 | 0.75 | 0.00 | - | 2 | 7 | 77.98% |
CVNA240614P00088000 | 2024-05-06 11:50AM EDT | 2024-06-14 | 1.33 | 0.50 | 0.86 | 0.00 | - | 1 | 9 | 72.41% |