Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524C00092000 | 2024-05-23 2:43PM EDT | 2024-05-24 | 17.87 | 16.45 | 17.45 | -4.87 | -21.42% | 1 | 9 | 103.13% |
CVNA240531C00092000 | 2024-04-30 11:58AM EDT | 2024-05-31 | 5.37 | 16.95 | 18.05 | 0.00 | - | 2 | 41 | 55.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524P00092000 | 2024-05-22 12:51PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.22 | 0.00 | - | 11 | 92 | 126.17% |
CVNA240531P00092000 | 2024-05-23 3:23PM EDT | 2024-05-31 | 0.28 | 0.12 | 0.30 | -0.07 | -20.00% | 8 | 310 | 66.41% |
CVNA240607P00092000 | 2024-05-23 2:49PM EDT | 2024-06-07 | 0.71 | 0.69 | 0.75 | +0.29 | +69.05% | 23 | 4 | 66.70% |
CVNA240614P00092000 | 2024-05-23 2:37PM EDT | 2024-06-14 | 1.21 | 0.97 | 1.39 | +0.22 | +22.22% | 2 | 2 | 64.55% |