Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524C00094000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 22.75 | 22.05 | 24.80 | -1.42 | -5.88% | 200 | 6 | 141.36% |
CVNA240607C00094000 | 2024-05-06 3:06PM EDT | 2024-06-07 | 31.70 | 23.60 | 25.95 | 0.00 | - | - | 3 | 81.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524P00094000 | 2024-05-15 12:08PM EDT | 2024-05-24 | 0.22 | 0.04 | 0.08 | 0.00 | - | 13 | 18 | 74.61% |
CVNA240531P00094000 | 2024-05-15 12:48PM EDT | 2024-05-31 | 0.53 | 0.15 | 0.44 | 0.00 | - | 1 | 9 | 69.14% |
CVNA240607P00094000 | 2024-05-17 11:20AM EDT | 2024-06-07 | 0.79 | 0.45 | 0.79 | -0.01 | -1.25% | 2 | 157 | 66.65% |
CVNA240614P00094000 | 2024-05-15 11:24AM EDT | 2024-06-14 | 1.47 | 1.06 | 1.60 | 0.00 | - | 1 | 31 | 71.19% |