Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524C00097000 | 2024-05-02 11:51AM EDT | 2024-05-24 | 20.24 | 19.55 | 21.90 | -1.91 | -8.62% | 1 | 2 | 81.84% |
CVNA240531C00097000 | 2024-05-03 9:35AM EDT | 2024-05-31 | 23.78 | 20.25 | 22.00 | 0.00 | - | 1 | 1 | 72.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524P00097000 | 2024-05-17 10:47AM EDT | 2024-05-24 | 0.16 | 0.06 | 0.15 | -0.24 | -60.00% | 1 | 42 | 71.29% |
CVNA240531P00097000 | 2024-05-17 12:22PM EDT | 2024-05-31 | 0.56 | 0.38 | 0.50 | -0.55 | -49.55% | 3 | 3 | 66.70% |
CVNA240607P00097000 | 2024-05-17 1:26PM EDT | 2024-06-07 | 0.98 | 0.69 | 1.06 | +0.08 | +8.89% | 3 | 9 | 64.99% |
CVNA240614P00097000 | 2024-05-16 2:43PM EDT | 2024-06-14 | 1.75 | 1.37 | 1.79 | 0.00 | - | 3 | 4 | 67.51% |