Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524C00098000 | 2024-05-22 10:26AM EDT | 2024-05-24 | 18.05 | 10.50 | 13.20 | 0.00 | - | 1 | 10 | 170.31% |
CVNA240607C00098000 | 2024-05-15 1:13PM EDT | 2024-06-07 | 23.38 | 12.30 | 14.25 | 0.00 | - | 1 | 0 | 61.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240524P00098000 | 2024-05-23 3:25PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.25 | +0.01 | +14.29% | 40 | 542 | 94.14% |
CVNA240531P00098000 | 2024-05-23 3:48PM EDT | 2024-05-31 | 0.60 | 0.52 | 0.64 | +0.19 | +46.34% | 45 | 62 | 61.62% |
CVNA240607P00098000 | 2024-05-22 11:39AM EDT | 2024-06-07 | 1.15 | 1.33 | 1.71 | +0.22 | +23.66% | 2 | 43 | 64.16% |
CVNA240614P00098000 | 2024-05-21 10:32AM EDT | 2024-06-14 | 2.03 | 2.05 | 2.98 | +0.25 | +14.04% | 6 | 5 | 66.38% |