Italia markets open in 8 hours 28 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.053,51 -2.591,20 (-4,57%) CMC Crypto 200
1.271,52 -67,54 (-5,05%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00005000 | 2024-03-28 9:37AM EDT | 5.00 | 3.90 | 1.95 | 4.50 | 0.00 | - | 1 | 123 | 243.36% |
| CX240517C00006000 | 2024-03-14 3:58PM EDT | 6.00 | 2.48 | 1.35 | 2.90 | 0.00 | - | 1 | 322 | 149.61% |
| CX240517C00007000 | 2024-04-30 9:33AM EDT | 7.00 | 1.10 | 0.80 | 1.00 | 0.00 | - | 1 | 3,014 | 66.02% |
| CX240517C00008000 | 2024-05-01 12:17PM EDT | 8.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 13 | 10,064 | 37.50% |
| CX240517C00009000 | 2024-04-30 9:36AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 2,121 | 50.78% |
| CX240517C00010000 | 2024-04-12 3:19PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 316 | 92.19% |
| CX240517C00011000 | 2024-04-04 9:50AM EDT | 11.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 525 | 108.59% |
| CX240517C00012000 | 2023-08-25 9:59AM EDT | 12.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 176.56% |
| CX240517C00015000 | 2023-09-27 9:30AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00005000 | 2024-02-08 10:31AM EDT | 5.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 104 | 215.63% |
| CX240517P00006000 | 2024-03-11 1:23PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 779 | 179.69% |
| CX240517P00007000 | 2024-04-24 10:57AM EDT | 7.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2,731 | 61.33% |
| CX240517P00008000 | 2024-04-30 10:08AM EDT | 8.00 | 0.25 | 0.25 | 0.35 | +0.10 | +66.67% | 42 | 1,562 | 41.80% |
| CX240517P00009000 | 2024-04-23 10:13AM EDT | 9.00 | 0.85 | 0.95 | 1.30 | 0.00 | - | 1 | 255 | 79.30% |
| CX240517P00010000 | 2024-04-08 9:31AM EDT | 10.00 | 1.16 | 0.75 | 3.40 | 0.00 | - | 2 | 75 | 288.87% |
© 2024 Yahoo. Tutti i diritti riservati.