Italia markets open in 2 hours 6 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.158,28 +120,12 (+0,31%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.181,09 -1.473,10 (-2,28%) CMC Crypto 200
1.405,71 -40,96 (-2,83%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719C00005000 | 2024-06-07 2:32PM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CX240719C00006000 | 2024-06-07 2:32PM EDT | 6.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CX240719C00007000 | 2024-06-07 3:34PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CX240719C00008000 | 2024-06-07 10:47AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CX240719C00009000 | 2024-06-03 12:21PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CX240719C00010000 | 2024-05-13 10:36AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CX240719C00011000 | 2024-04-03 12:18PM EDT | 11.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | 1 | 124 | 152.73% |
| CX240719C00012000 | 2024-04-16 9:31AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 495 | 511 | 103.13% |
| CX240719C00013000 | 2024-04-19 9:30AM EDT | 13.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 154 | 190 | 122.66% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719P00005000 | 2024-03-08 2:39PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 110.94% |
| CX240719P00006000 | 2024-06-07 3:41PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CX240719P00007000 | 2024-06-10 9:47AM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CX240719P00008000 | 2024-06-07 11:28AM EDT | 8.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CX240719P00009000 | 2024-06-03 12:30PM EDT | 9.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CX240719P00010000 | 2024-01-30 12:00PM EDT | 10.00 | 1.90 | 2.25 | 2.40 | 0.00 | - | 1 | 60 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.