Italia markets open in 6 hours 13 minutes
Dow Jones
38.711,29 +140,29 (+0,36%) Nasdaq
16.857,05 +28,35 (+0,17%) Nikkei 225
38.404,83 -432,63 (-1,11%) EUR/USD
1,0889 +0,0006 (+0,05%) Bitcoin EUR
64.997,68 +1.628,61 (+2,57%) CMC Crypto 200
1.474,83 +27,68 (+1,91%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241018C00004000 | 2024-06-04 12:30PM EDT | 4.00 | 3.20 | - | - | 0.00 | - | - | - | 0.00% |
| CX241018C00006000 | 2024-06-04 3:46PM EDT | 6.00 | 1.16 | 1.10 | 1.25 | -0.06 | -4.92% | 2 | 2 | 45.51% |
| CX241018C00007000 | 2024-06-04 3:46PM EDT | 7.00 | 0.53 | 0.50 | 0.60 | -0.02 | -3.64% | 12 | 40 | 38.38% |
| CX241018C00008000 | 2024-06-04 2:17PM EDT | 8.00 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 51 | 861 | 36.52% |
| CX241018C00009000 | 2024-06-04 9:56AM EDT | 9.00 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 1 | 202 | 41.41% |
| CX241018C00010000 | 2024-06-04 1:56PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 1,098 | 45.90% |
| CX241018C00011000 | 2024-05-06 2:02PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 31 | 79.69% |
| CX241018C00012000 | 2024-03-19 2:03PM EDT | 12.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 52.73% |
| CX241018C00013000 | 2024-03-27 10:54AM EDT | 13.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 14 | 13 | 95.21% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241018P00005000 | 2024-02-28 1:45PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.80% |
| CX241018P00006000 | 2024-06-03 3:15PM EDT | 6.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 34 | 44 | 34.08% |
| CX241018P00007000 | 2024-06-03 11:22AM EDT | 7.00 | 0.47 | 0.45 | 0.60 | 0.00 | - | 1 | 15 | 32.42% |
| CX241018P00008000 | 2024-05-24 3:46PM EDT | 8.00 | 0.72 | 0.90 | 1.50 | 0.00 | - | 4 | 95 | 46.48% |
| CX241018P00009000 | 2024-06-03 11:57AM EDT | 9.00 | 1.90 | 0.60 | 3.50 | 0.00 | - | 50 | 55 | 122.27% |
| CX241018P00012000 | 2024-04-05 12:15PM EDT | 12.00 | 3.20 | 2.40 | 5.60 | 0.00 | - | 10 | 0 | 97.46% |
© 2024 Yahoo. Tutti i diritti riservati.