Italia markets close in 5 hours 38 minutes
FTSE MIB
34.300,69 -358,86 (-1,04%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.525,34 -511,35 (-0,81%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241115C00001000 | 2024-04-15 1:29PM EDT | 1.00 | 7.48 | 6.10 | 8.60 | 0.00 | - | 3 | 20 | 487.50% |
| CX241115C00002000 | 2024-02-06 10:42AM EDT | 2.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CX241115C00003000 | 2024-01-03 10:36AM EDT | 3.00 | 4.60 | 4.20 | 6.80 | 0.00 | - | 1 | 4 | 208.20% |
| CX241115C00004000 | 2024-05-17 3:56PM EDT | 4.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CX241115C00005000 | 2024-05-17 3:53PM EDT | 5.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CX241115C00006000 | 2024-03-12 12:23PM EDT | 6.00 | 2.45 | 2.60 | 4.60 | 0.00 | - | 3 | 6 | 155.37% |
| CX241115C00007000 | 2024-04-29 3:59PM EDT | 7.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CX241115C00008000 | 2024-05-23 11:49AM EDT | 8.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CX241115C00009000 | 2024-05-28 11:59AM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CX241115C00010000 | 2024-05-17 10:11AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CX241115C00011000 | 2024-04-29 12:29PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CX241115C00012000 | 2024-04-30 2:55PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CX241115C00015000 | 2024-04-03 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 439 | 25.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241115P00004000 | 2024-05-21 10:16AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CX241115P00005000 | 2024-03-11 1:08PM EDT | 5.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 95 | 48.24% |
| CX241115P00006000 | 2024-05-09 9:30AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CX241115P00007000 | 2024-05-21 1:04PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| CX241115P00008000 | 2024-05-24 10:49AM EDT | 8.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CX241115P00009000 | 2024-05-22 2:40PM EDT | 9.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CX241115P00010000 | 2024-05-22 2:40PM EDT | 10.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CX241115P00015000 | 2024-04-16 10:41AM EDT | 15.00 | 6.70 | 5.60 | 7.60 | 0.00 | - | 1 | 0 | 70.70% |
© 2024 Yahoo. Tutti i diritti riservati.