Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CX240517C00011000 | 2024-04-04 9:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 525 | 256.25% |
CX240719C00011000 | 2024-04-03 12:18PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.70 | 0.00 | - | 1 | 124 | 87.30% |
CX241018C00011000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 31 | 38.09% |
CX241115C00011000 | 2024-04-29 12:29PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 61 | 39.26% |