Italia markets closed
Dow Jones
39.845,43 +287,32 (+0,73%) Nasdaq
16.732,58 +221,40 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.227,78 +3.790,43 (+6,72%) CMC Crypto 200
1.380,99 +113,05 (+8,93%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:11PM EDT. Mercato aperto.
Prezzo d'esercizio:7.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00007000 | 2024-05-15 12:49PM EDT | 2024-05-17 | 1.06 | 0.90 | 1.10 | +0.12 | +12.77% | 51 | 3,010 | 121.88% |
| CX240621C00007000 | 2024-05-14 1:05PM EDT | 2024-06-21 | 0.90 | 0.95 | 1.10 | 0.00 | - | 51 | 53 | 50.39% |
| CX240719C00007000 | 2024-05-14 1:01PM EDT | 2024-07-19 | 1.00 | 1.05 | 1.15 | 0.00 | - | 50 | 202 | 43.36% |
| CX241018C00007000 | 2024-04-29 3:07PM EDT | 2024-10-18 | 1.50 | 1.25 | 1.40 | 0.00 | - | 1 | 2 | 43.16% |
| CX241115C00007000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 1.58 | 1.40 | 1.50 | 0.00 | - | 3 | 903 | 45.02% |
| CX250321C00007000 | 2024-05-14 3:10PM EDT | 2025-03-21 | 1.55 | 1.55 | 1.70 | 0.00 | - | 1 | 3 | 42.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00007000 | 2024-05-15 10:17AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 12 | 2,731 | 100.00% |
| CX240621P00007000 | 2024-05-10 2:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 42.97% |
| CX240719P00007000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 38.28% |
| CX241018P00007000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 0.26 | 0.20 | 0.30 | 0.00 | - | 10 | 13 | 34.38% |
| CX241115P00007000 | 2024-05-06 3:43PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 390 | 31.74% |
| CX250321P00007000 | 2024-04-26 12:55PM EDT | 2025-03-21 | 0.40 | 0.00 | 0.60 | 0.00 | - | 8 | 8 | 36.72% |
© 2024 Yahoo. Tutti i diritti riservati.