Italia markets open in 4 hours 5 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.669,57 +283,84 (+0,74%) EUR/USD
1,0890 +0,0002 (+0,02%) Bitcoin EUR
60.577,68 +3.863,62 (+6,81%) CMC Crypto 200
1.390,42 +122,47 (+9,66%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00008000 | 2024-05-15 3:46PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 532 | 10,008 | 59.38% |
| CX240621C00008000 | 2024-05-15 2:52PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 8 | 344 | 33.99% |
| CX240719C00008000 | 2024-05-15 3:31PM EDT | 2024-07-19 | 0.38 | 0.30 | 0.40 | +0.03 | +8.57% | 3 | 2,429 | 33.20% |
| CX241018C00008000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 1 | 1,192 | 38.38% |
| CX241115C00008000 | 2024-05-14 2:53PM EDT | 2024-11-15 | 0.72 | 0.75 | 0.85 | 0.00 | - | 2 | 122 | 39.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00008000 | 2024-05-15 10:17AM EDT | 2024-05-17 | 0.14 | 0.10 | 0.20 | -0.20 | -58.82% | 12 | 1,673 | 64.06% |
| CX240621P00008000 | 2024-05-14 10:05AM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | 0.00 | - | 1 | 327 | 34.96% |
| CX240719P00008000 | 2024-04-24 11:38AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.45 | 0.00 | - | 10 | 409 | 30.08% |
| CX241018P00008000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 0.55 | 0.60 | 0.70 | 0.00 | - | 1 | 95 | 31.54% |
| CX241115P00008000 | 2024-05-15 3:19PM EDT | 2024-11-15 | 0.70 | 0.70 | 0.75 | +0.05 | +7.69% | 12 | 28 | 31.35% |
© 2024 Yahoo. Tutti i diritti riservati.