Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CX240621C00009000 | 2024-05-21 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CX240719C00009000 | 2024-05-21 1:23PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
CX241018C00009000 | 2024-05-20 12:26PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
CX241115C00009000 | 2024-05-20 1:52PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
CX250117C00009000 | 2024-05-21 1:32PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CX240719P00009000 | 2024-03-28 3:58PM EDT | 2024-07-19 | 0.61 | 0.85 | 0.95 | 0.00 | - | 4 | 129 | 0.00% |
CX241018P00009000 | 2024-04-15 2:39PM EDT | 2024-10-18 | 1.05 | 1.25 | 1.35 | 0.00 | - | - | 5 | 23.05% |
CX241115P00009000 | 2024-04-30 2:30PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |