Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.272,20 -263,08 (-0,44%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517C00010000 | 2024-04-17 12:05PM EDT | 10.00 | 5.00 | 5.10 | 6.10 | 0.00 | - | - | 7 | 207.03% |
| CXW240517C00013000 | 2024-05-03 3:47PM EDT | 13.00 | 2.34 | 2.10 | 2.55 | +0.28 | +13.59% | 6 | 31 | 62.11% |
| CXW240517C00014000 | 2024-04-30 10:41AM EDT | 14.00 | 1.15 | 1.35 | 1.45 | 0.00 | - | 10 | 37 | 50.78% |
| CXW240517C00015000 | 2024-05-03 2:36PM EDT | 15.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 2,371 | 49.22% |
| CXW240517C00016000 | 2024-05-03 3:32PM EDT | 16.00 | 0.21 | 0.15 | 0.25 | -0.03 | -12.50% | 10 | 223 | 46.09% |
| CXW240517C00017000 | 2024-04-29 3:50PM EDT | 17.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 144 | 50.78% |
| CXW240517C00018000 | 2024-05-03 11:48AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 50.00% |
| CXW240517C00019000 | 2024-03-21 10:30AM EDT | 19.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 124.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240517P00013000 | 2024-03-22 2:15PM EDT | 13.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 24 | 78.91% |
| CXW240517P00014000 | 2024-04-29 11:18AM EDT | 14.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 50 | 51.95% |
| CXW240517P00015000 | 2024-05-02 2:57PM EDT | 15.00 | 0.45 | 0.30 | 0.35 | 0.00 | - | 4 | 2,193 | 41.21% |
| CXW240517P00016000 | 2024-04-25 9:42AM EDT | 16.00 | 1.25 | 0.85 | 0.95 | 0.00 | - | 1 | 10 | 41.99% |
| CXW240517P00017000 | 2024-03-20 9:31AM EDT | 17.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CXW240517P00018000 | 2024-04-12 10:34AM EDT | 18.00 | 2.55 | 2.50 | 3.00 | 0.00 | - | 3 | 0 | 91.80% |
© 2024 Yahoo. Tutti i diritti riservati.