Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.573,14 +105,88 (+0,17%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00014000 | 2024-05-14 1:57PM EDT | 2024-06-21 | 1.30 | 0.70 | 1.30 | 0.00 | - | 3 | 594 | 36.91% |
| CXW240719C00014000 | 2024-04-08 10:25AM EDT | 2024-07-19 | 2.30 | 1.70 | 1.80 | 0.00 | - | 1 | 3 | 50.68% |
| CXW240816C00014000 | 2024-03-27 11:04AM EDT | 2024-08-16 | 2.70 | 1.90 | 2.00 | 0.00 | - | 2 | 3 | 49.46% |
| CXW240920C00014000 | 2024-03-21 11:00AM EDT | 2024-09-20 | 3.05 | 1.45 | 2.05 | 0.00 | - | 1 | 1 | 43.56% |
| CXW241115C00014000 | 2024-05-15 1:46PM EDT | 2024-11-15 | 2.35 | 1.75 | 2.45 | 0.00 | - | 1 | 2 | 46.44% |
| CXW241220C00014000 | 2024-05-09 10:27AM EDT | 2024-12-20 | 3.15 | 2.50 | 2.60 | 0.00 | - | 4 | 4 | 46.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00014000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 10 | 2,000 | 32.03% |
| CXW240719P00014000 | 2024-05-14 11:17AM EDT | 2024-07-19 | 0.29 | 0.20 | 0.30 | 0.00 | - | 10 | 14 | 29.00% |
| CXW240816P00014000 | 2024-05-10 12:50PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 639 | 32.03% |
| CXW240920P00014000 | 2024-05-15 2:02PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 4 | 109 | 32.03% |
| CXW241220P00014000 | 2024-03-22 3:49PM EDT | 2024-12-20 | 1.06 | 1.30 | 1.40 | 0.00 | - | 2 | 2 | 42.09% |
© 2024 Yahoo. Tutti i diritti riservati.