CoreCivic, Inc. (CXW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

15,03

-0,08

(-0,53%)

Alla chiusura: 04:00PM EDT

15,17

+0,14

(+0,93%)

Dopo ore:

07:55PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:15.00

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
CXW240621C00015000	2024-05-17 3:42PM EDT	2024-06-21	0.52	0.45	0.60	-0.23	-30.67%	23	525	31.54%
CXW240719C00015000	2024-05-15 2:07PM EDT	2024-07-19	0.70	0.70	0.85	0.00	-	100	503	33.59%
CXW240816C00015000	2024-05-15 1:41PM EDT	2024-08-16	1.09	1.05	1.10	0.00	-	100	97	36.33%
CXW240920C00015000	2024-03-21 10:08AM EDT	2024-09-20	2.23	0.85	1.50	0.00	-	40	44	42.29%
CXW241115C00015000	2024-05-06 2:54PM EDT	2024-11-15	2.10	1.75	1.85	0.00	-	3	365	43.56%
CXW241220C00015000	2024-05-14 3:42PM EDT	2024-12-20	2.06	1.90	2.00	0.00	-	12	738	43.16%
CXW250117C00015000	2024-04-25 10:59AM EDT	2025-01-17	2.30	2.05	2.20	0.00	-	1	18	44.78%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
CXW240621P00015000	2024-05-17 10:26AM EDT	2024-06-21	0.40	0.35	0.40	+0.02	+5.26%	682	397	22.36%
CXW240719P00015000	2024-05-16 11:58AM EDT	2024-07-19	0.55	0.55	0.65	0.00	-	24	36	26.76%
CXW240816P00015000	2024-05-14 11:15AM EDT	2024-08-16	0.85	0.75	0.85	0.00	-	10	47	28.96%
CXW240920P00015000	2024-04-02 2:15PM EDT	2024-09-20	1.27	1.00	1.10	0.00	-	1	207	31.74%
CXW241115P00015000	2024-02-20 1:35PM EDT	2024-11-15	2.08	1.30	1.40	0.00	-	4	702	33.55%
CXW241220P00015000	2024-04-25 1:22PM EDT	2024-12-20	1.65	1.40	1.50	0.00	-	2	17	32.91%
CXW250117P00015000	2024-05-14 10:33AM EDT	2025-01-17	1.55	1.50	1.65	0.00	-	10	19	34.03%