Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.454,25 -66,86 (-0,11%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00017000 | 2024-05-13 10:28AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 1,582 | 38.67% |
| CXW240719C00017000 | 2024-05-09 9:52AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.25 | 0.00 | - | 3 | 149 | 34.67% |
| CXW240816C00017000 | 2024-05-16 10:32AM EDT | 2024-08-16 | 0.45 | 0.30 | 0.40 | 0.00 | - | 4 | 52 | 35.16% |
| CXW240920C00017000 | 2024-05-07 11:47AM EDT | 2024-09-20 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 39 | 36.48% |
| CXW241115C00017000 | 2024-04-11 9:31AM EDT | 2024-11-15 | 1.65 | 1.20 | 1.30 | 0.00 | - | 19 | 1,616 | 47.75% |
| CXW241220C00017000 | 2024-05-15 12:28PM EDT | 2024-12-20 | 1.15 | 1.05 | 1.20 | 0.00 | - | 1 | 75 | 41.55% |
| CXW250117C00017000 | 2024-05-16 11:21AM EDT | 2025-01-17 | 1.40 | 1.20 | 1.35 | 0.00 | - | 123 | 2,021 | 42.19% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00017000 | 2024-03-05 11:11AM EDT | 2024-06-21 | 2.70 | 1.95 | 2.05 | 0.00 | - | - | 1 | 31.84% |
| CXW240719P00017000 | 2024-01-02 4:19PM EDT | 2024-07-19 | 2.85 | 2.60 | 2.75 | 0.00 | - | 9 | 9 | 56.25% |
| CXW240816P00017000 | 2024-02-07 11:50AM EDT | 2024-08-16 | 3.10 | 2.55 | 2.70 | 0.00 | - | - | 2 | 47.71% |
| CXW241115P00017000 | 2024-02-22 12:45PM EDT | 2024-11-15 | 3.40 | 2.20 | 2.35 | 0.00 | - | 2 | 629 | 24.32% |
| CXW241220P00017000 | 2024-04-05 12:49PM EDT | 2024-12-20 | 2.50 | 2.55 | 2.65 | 0.00 | - | 4 | 4 | 29.74% |
| CXW250117P00017000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 2.40 | 2.60 | 2.75 | 0.00 | - | 3 | 3 | 30.18% |
© 2024 Yahoo. Tutti i diritti riservati.