Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CXW240621C00019000 | 2024-02-01 10:49AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.30 | 0.00 | - | - | 3 | 66.99% |
CXW240719C00019000 | 2024-04-29 3:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 59.08% |
CXW240816C00019000 | 2024-02-20 12:19PM EDT | 2024-08-16 | 0.30 | 0.55 | 0.65 | 0.00 | - | - | 1 | 59.03% |
CXW240920C00019000 | 2024-04-10 12:38PM EDT | 2024-09-20 | 0.60 | 0.25 | 0.35 | 0.00 | - | 2 | 14 | 40.77% |
CXW241220C00019000 | 2024-05-03 12:52PM EDT | 2024-12-20 | 0.83 | 0.55 | 0.70 | 0.00 | - | 20 | 24 | 40.82% |