Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.243,70 +909,70 (+1,56%)
Community Health Systems, Inc. (CYH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517C00001000 | 2024-04-25 9:46AM EDT | 1.00 | 2.15 | 2.40 | 2.50 | 0.00 | - | 1 | 4 | 387.50% |
| CYH240517C00002000 | 2024-05-02 12:10PM EDT | 2.00 | 1.30 | 1.40 | 1.50 | 0.00 | - | 1 | 69 | 187.50% |
| CYH240517C00003000 | 2024-05-03 1:40PM EDT | 3.00 | 0.50 | 0.45 | 0.50 | +0.15 | +42.86% | 4 | 11,652 | 79.69% |
| CYH240517C00004000 | 2024-05-01 3:12PM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 205 | 3,348 | 65.63% |
| CYH240517C00005000 | 2024-04-29 9:50AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 123.44% |
| CYH240517C00006000 | 2024-04-24 10:04AM EDT | 6.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 350.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240517P00002000 | 2024-04-30 1:55PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 178.13% |
| CYH240517P00003000 | 2024-05-03 10:51AM EDT | 3.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 1 | 1,610 | 76.56% |
| CYH240517P00004000 | 2024-04-30 1:15PM EDT | 4.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 42 | 42 | 60.94% |
| CYH240517P00005000 | 2024-04-24 10:20AM EDT | 5.00 | 2.07 | 1.55 | 1.65 | 0.00 | - | 5 | 10 | 118.75% |
| CYH240517P00006000 | 2024-04-29 3:14PM EDT | 6.00 | 2.66 | 2.55 | 2.65 | 0.00 | - | 3 | 5 | 159.38% |
© 2024 Yahoo. Tutti i diritti riservati.