Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.366,42 +202,46 (+0,33%)
Community Health Systems, Inc. (CYH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH260116C00001000 | 2024-05-31 1:44PM EDT | 1.00 | 3.25 | 1.00 | 4.50 | +0.17 | +5.52% | 2 | 15 | 0.00% |
| CYH260116C00002000 | 2024-03-21 11:12AM EDT | 2.00 | 2.30 | 1.70 | 2.80 | 0.00 | - | 9 | 10 | 68.56% |
| CYH260116C00003000 | 2024-03-11 2:39PM EDT | 3.00 | 1.26 | 1.20 | 1.95 | 0.00 | - | 1 | 23 | 59.57% |
| CYH260116C00004000 | 2024-05-29 3:58PM EDT | 4.00 | 1.44 | 0.50 | 2.50 | 0.00 | - | 5 | 68 | 78.13% |
| CYH260116C00005000 | 2024-05-31 3:49PM EDT | 5.00 | 1.21 | 1.10 | 1.90 | +0.17 | +16.35% | 5 | 510 | 91.99% |
| CYH260116C00007000 | 2024-05-13 11:10AM EDT | 7.00 | 0.51 | 0.65 | 0.85 | 0.00 | - | 4 | 107 | 72.17% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH260116P00001000 | 2024-01-08 11:45AM EDT | 1.00 | 0.27 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 234.38% |
| CYH260116P00002000 | 2024-04-29 9:54AM EDT | 2.00 | 0.50 | 0.30 | 0.80 | 0.00 | - | 747 | 1,115 | 94.53% |
| CYH260116P00003000 | 2024-05-29 12:19PM EDT | 3.00 | 0.80 | 0.60 | 0.90 | 0.00 | - | 10 | 51 | 68.46% |
| CYH260116P00005000 | 2024-03-19 12:31PM EDT | 5.00 | 2.55 | 2.20 | 2.90 | 0.00 | - | 2 | 3 | 92.58% |
| CYH260116P00007000 | 2024-03-19 12:03PM EDT | 7.00 | 4.20 | 4.10 | 4.60 | 0.00 | - | 2 | 9 | 100.10% |
© 2024 Yahoo. Tutti i diritti riservati.