Italia markets open in 6 hours 23 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.388,57 -714,65 (-1,83%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.717,16 -1.545,75 (-2,41%) CMC Crypto 200
1.465,07 -37,59 (-2,50%)
Community Health Systems, Inc. (CYH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621C00003000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | 0.00 | - | 58 | 1,373 | 98.44% |
| CYH240920C00003000 | 2024-05-21 12:34PM EDT | 2024-09-20 | 1.02 | 0.90 | 1.00 | 0.00 | - | 10 | 157 | 86.13% |
| CYH241220C00003000 | 2024-05-01 12:27PM EDT | 2024-12-20 | 1.19 | 1.05 | 1.20 | 0.00 | - | - | 2 | 84.18% |
| CYH250117C00003000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.25 | 0.00 | - | 1 | 304 | 84.38% |
| CYH260116C00003000 | 2024-03-11 2:39PM EDT | 2026-01-16 | 1.26 | 1.20 | 1.95 | 0.00 | - | 1 | 23 | 79.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240621P00003000 | 2024-05-21 2:47PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | 0.00 | - | 202 | 1,323 | 89.84% |
| CYH240920P00003000 | 2024-05-16 9:33AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 10 | 206 | 78.91% |
| CYH241220P00003000 | 2024-05-21 10:45AM EDT | 2024-12-20 | 0.45 | 0.45 | 0.55 | 0.00 | - | 10 | 110 | 75.98% |
| CYH250117P00003000 | 2024-05-14 1:24PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | 0.00 | - | 8 | 634 | 76.56% |
| CYH260116P00003000 | 2024-05-20 9:39AM EDT | 2026-01-16 | 0.85 | 0.80 | 1.00 | 0.00 | - | 20 | 41 | 71.29% |
© 2024 Yahoo. Tutti i diritti riservati.