Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYH240621C00006000 | 2024-03-28 11:11AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 60 | 140 | 123.44% |
CYH240920C00006000 | 2024-05-21 10:36AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 5 | 3,118 | 73.44% |
CYH250117C00006000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 1 | 75.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CYH240621P00006000 | 2024-05-08 10:28AM EDT | 2024-06-21 | 2.65 | 2.40 | 2.55 | 0.00 | - | - | 1 | 106.25% |
CYH240920P00006000 | 2024-01-23 2:07PM EDT | 2024-09-20 | 2.60 | 3.40 | 3.60 | 0.00 | - | 50 | 50 | 201.56% |
CYH250117P00006000 | 2024-04-25 10:38AM EDT | 2025-01-17 | 3.00 | 2.55 | 2.65 | 0.00 | - | - | 2 | 58.98% |