Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,10 -0,85 (-1,08%) Bitcoin EUR
58.331,13 +3.415,12 (+6,22%)
Danaos Corporation (DAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517C00065000 | 2024-05-03 3:24PM EDT | 65.00 | 13.60 | 12.80 | 16.00 | +1.10 | +8.80% | 2 | 4 | 85.45% |
| DAC240517C00070000 | 2024-05-02 12:08PM EDT | 70.00 | 7.40 | 8.40 | 9.30 | 0.00 | - | 2 | 14 | 58.11% |
| DAC240517C00075000 | 2024-05-03 2:34PM EDT | 75.00 | 3.95 | 2.00 | 5.80 | +0.60 | +17.91% | 3 | 321 | 60.74% |
| DAC240517C00080000 | 2024-05-03 3:45PM EDT | 80.00 | 1.55 | 1.35 | 1.75 | +0.40 | +34.78% | 23 | 264 | 37.60% |
| DAC240517C00085000 | 2024-04-03 10:24AM EDT | 85.00 | 0.35 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 73.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517P00055000 | 2024-04-05 3:42PM EDT | 55.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 150.78% |
| DAC240517P00060000 | 2024-03-18 9:30AM EDT | 60.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 99.12% |
| DAC240517P00065000 | 2024-04-17 11:24AM EDT | 65.00 | 0.52 | 0.00 | 0.45 | 0.00 | - | 2 | 103 | 60.06% |
| DAC240517P00070000 | 2024-05-03 12:51PM EDT | 70.00 | 0.15 | 0.15 | 0.45 | -0.30 | -66.67% | 1 | 360 | 49.02% |
| DAC240517P00075000 | 2024-05-03 11:05AM EDT | 75.00 | 1.00 | 0.60 | 1.10 | -0.70 | -41.18% | 7 | 185 | 39.94% |
© 2024 Yahoo. Tutti i diritti riservati.