Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.385,27 +395,36 (+0,64%)
Danaos Corporation (DAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719C00060000 | 2024-05-02 3:02PM EDT | 60.00 | 16.40 | 35.20 | 38.90 | 0.00 | - | 10 | 78 | 72.12% |
| DAC240719C00065000 | 2024-05-14 1:00PM EDT | 65.00 | 19.30 | 31.40 | 32.60 | 0.00 | - | 2 | 5 | 59.47% |
| DAC240719C00070000 | 2024-05-20 3:16PM EDT | 70.00 | 16.50 | 26.40 | 27.60 | 0.00 | - | 1 | 14 | 66.02% |
| DAC240719C00075000 | 2024-05-31 9:34AM EDT | 75.00 | 20.00 | 19.90 | 23.60 | +4.00 | +25.00% | 5 | 61 | 69.95% |
| DAC240719C00080000 | 2024-05-31 10:29AM EDT | 80.00 | 15.55 | 15.10 | 19.00 | +4.05 | +35.22% | 1 | 618 | 61.89% |
| DAC240719C00085000 | 2024-05-31 3:51PM EDT | 85.00 | 11.98 | 10.90 | 13.40 | +2.28 | +23.51% | 4 | 626 | 42.82% |
| DAC240719C00090000 | 2024-05-30 2:53PM EDT | 90.00 | 5.90 | 7.00 | 9.70 | 0.00 | - | 101 | 142 | 41.70% |
| DAC240719C00095000 | 2024-05-31 1:31PM EDT | 95.00 | 4.20 | 3.30 | 5.00 | +1.35 | +47.37% | 76 | 328 | 28.93% |
| DAC240719C00100000 | 2024-05-31 3:39PM EDT | 100.00 | 2.25 | 1.90 | 2.50 | +0.87 | +63.04% | 205 | 68 | 27.16% |
| DAC240719C00105000 | 2024-05-31 2:26PM EDT | 105.00 | 1.16 | 0.55 | 1.30 | +0.90 | +346.15% | 16 | 26 | 28.44% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719P00055000 | 2024-04-30 10:54AM EDT | 55.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 106 | 75.39% |
| DAC240719P00060000 | 2024-05-24 3:24PM EDT | 60.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 369 | 121.29% |
| DAC240719P00065000 | 2024-05-29 2:10PM EDT | 65.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 5 | 309 | 51.95% |
| DAC240719P00070000 | 2024-05-31 1:50PM EDT | 70.00 | 0.11 | 0.05 | 4.80 | -0.04 | -26.67% | 21 | 192 | 91.43% |
| DAC240719P00075000 | 2024-05-24 2:43PM EDT | 75.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 3 | 108 | 45.80% |
| DAC240719P00080000 | 2024-05-31 11:46AM EDT | 80.00 | 0.35 | 0.20 | 0.50 | -0.29 | -45.31% | 1 | 47 | 38.36% |
| DAC240719P00085000 | 2024-05-29 12:31PM EDT | 85.00 | 1.10 | 0.15 | 1.40 | 0.00 | - | 10 | 143 | 40.33% |
| DAC240719P00090000 | 2024-05-30 2:15PM EDT | 90.00 | 1.52 | 0.00 | 4.40 | -0.26 | -14.61% | 6 | 29 | 53.52% |
| DAC240719P00095000 | 2024-05-31 11:19AM EDT | 95.00 | 3.20 | 0.75 | 4.80 | -0.90 | -21.95% | 1 | 2 | 40.28% |
© 2024 Yahoo. Tutti i diritti riservati.