Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.392,17 +303,75 (+0,49%)
Danaos Corporation (DAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240920C00055000 | 2024-04-30 2:18PM EDT | 55.00 | 22.00 | 37.50 | 41.50 | 0.00 | - | - | 100 | 0.00% |
| DAC240920C00060000 | 2024-04-18 3:46PM EDT | 60.00 | 13.60 | 23.10 | 27.90 | 0.00 | - | 7 | 82 | 0.00% |
| DAC240920C00070000 | 2024-05-23 10:01AM EDT | 70.00 | 18.50 | 24.50 | 29.40 | 0.00 | - | 1 | 14 | 62.26% |
| DAC240920C00075000 | 2024-05-14 11:39AM EDT | 75.00 | 11.00 | 20.00 | 23.80 | 0.00 | - | 3 | 28 | 47.99% |
| DAC240920C00080000 | 2024-05-30 1:53PM EDT | 80.00 | 14.82 | 15.30 | 18.20 | 0.00 | - | 1 | 167 | 34.67% |
| DAC240920C00085000 | 2024-05-28 10:54AM EDT | 85.00 | 8.10 | 11.20 | 16.00 | 0.00 | - | 3 | 17 | 44.50% |
| DAC240920C00090000 | 2024-05-31 3:28PM EDT | 90.00 | 9.60 | 8.00 | 11.70 | +1.60 | +20.00% | 48 | 301 | 38.15% |
| DAC240920C00095000 | 2024-04-08 9:56AM EDT | 95.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 9.39% |
| DAC240920C00100000 | 2024-05-31 11:15AM EDT | 100.00 | 4.05 | 3.70 | 4.60 | +0.65 | +19.12% | 17 | 93 | 27.99% |
| DAC240920C00105000 | 2024-05-23 10:30AM EDT | 105.00 | 0.75 | 2.20 | 3.80 | 0.00 | - | - | 24 | 32.25% |
| DAC240920C00125000 | 2024-05-31 1:44PM EDT | 125.00 | 0.45 | 0.00 | 2.40 | +0.25 | +125.00% | 8 | 105 | 46.66% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240920P00045000 | 2024-04-17 2:58PM EDT | 45.00 | 0.35 | 0.00 | 2.45 | 0.00 | - | 171 | 163 | 97.51% |
| DAC240920P00055000 | 2024-04-19 12:19PM EDT | 55.00 | 0.68 | 0.00 | 2.65 | 0.00 | - | 1 | 516 | 77.03% |
| DAC240920P00060000 | 2024-05-02 1:37PM EDT | 60.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | 30 | 217 | 56.49% |
| DAC240920P00065000 | 2024-05-13 10:00AM EDT | 65.00 | 0.60 | 0.15 | 5.00 | 0.00 | - | 1 | 130 | 71.63% |
| DAC240920P00070000 | 2024-05-24 2:49PM EDT | 70.00 | 0.70 | 0.25 | 0.60 | 0.00 | - | 32 | 144 | 40.31% |
| DAC240920P00075000 | 2024-05-23 3:56PM EDT | 75.00 | 1.55 | 0.00 | 1.00 | 0.00 | - | 5 | 67 | 38.21% |
| DAC240920P00080000 | 2024-05-31 10:01AM EDT | 80.00 | 1.64 | 0.00 | 1.90 | -0.21 | -11.35% | 25 | 435 | 38.48% |
| DAC240920P00085000 | 2024-05-29 12:31PM EDT | 85.00 | 3.20 | 0.10 | 5.00 | 0.00 | - | 40 | 43 | 48.91% |
| DAC240920P00090000 | 2024-05-29 12:31PM EDT | 90.00 | 5.40 | 2.60 | 3.70 | 0.00 | - | 10 | 11 | 31.73% |
© 2024 Yahoo. Tutti i diritti riservati.