Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.274,73 +315,29 (+0,51%)
Danaos Corporation (DAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC250117C00030000 | 2024-04-19 11:52AM EDT | 30.00 | 42.55 | 52.90 | 57.50 | 0.00 | - | 1 | 1 | 0.00% |
| DAC250117C00040000 | 2023-12-22 12:13PM EDT | 40.00 | 34.45 | 35.00 | 39.50 | 0.00 | - | 1 | 0 | 0.00% |
| DAC250117C00045000 | 2024-03-13 1:10PM EDT | 45.00 | 27.00 | 25.40 | 30.00 | 0.00 | - | 1 | 1 | 0.00% |
| DAC250117C00050000 | 2024-05-17 1:50PM EDT | 50.00 | 35.10 | 44.60 | 49.50 | 0.00 | - | 1 | 46 | 74.98% |
| DAC250117C00055000 | 2024-05-31 2:13PM EDT | 55.00 | 41.50 | 39.70 | 44.40 | +13.10 | +46.13% | 2 | 3,945 | 65.47% |
| DAC250117C00060000 | 2024-05-30 11:20AM EDT | 60.00 | 32.58 | 34.60 | 39.40 | 0.00 | - | 6 | 1,084 | 57.56% |
| DAC250117C00065000 | 2024-05-30 11:20AM EDT | 65.00 | 28.08 | 30.00 | 34.50 | 0.00 | - | 6 | 177 | 50.88% |
| DAC250117C00070000 | 2024-04-23 9:30AM EDT | 70.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 5 | 3,244 | 0.00% |
| DAC250117C00075000 | 2024-05-23 11:26AM EDT | 75.00 | 15.00 | 21.30 | 25.00 | 0.00 | - | 3 | 1,076 | 39.98% |
| DAC250117C00080000 | 2024-05-17 10:42AM EDT | 80.00 | 10.50 | 17.10 | 21.90 | 0.00 | - | 14 | 1,390 | 41.81% |
| DAC250117C00085000 | 2024-05-24 3:35PM EDT | 85.00 | 11.30 | 14.70 | 17.60 | 0.00 | - | 2 | 454 | 37.27% |
| DAC250117C00090000 | 2024-05-30 1:58PM EDT | 90.00 | 11.50 | 10.00 | 14.80 | +1.10 | +10.58% | 2 | 54 | 37.56% |
| DAC250117C00095000 | 2024-05-31 3:49PM EDT | 95.00 | 9.50 | 8.40 | 11.50 | +2.50 | +35.71% | 3 | 134 | 34.91% |
| DAC250117C00100000 | 2024-05-30 3:34PM EDT | 100.00 | 7.00 | 5.00 | 9.70 | +1.00 | +16.67% | 10 | 52 | 36.12% |
| DAC250117C00105000 | 2024-05-30 11:05AM EDT | 105.00 | 4.73 | 3.30 | 7.80 | +1.23 | +35.14% | 5 | 18 | 35.89% |
| DAC250117C00110000 | 2024-05-23 10:40AM EDT | 110.00 | 1.87 | 2.30 | 6.50 | 0.00 | - | - | 5 | 36.65% |
| DAC250117C00130000 | 2024-05-29 10:53AM EDT | 130.00 | 0.45 | 0.00 | 3.70 | 0.00 | - | - | 2 | 41.38% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC250117P00030000 | 2023-11-03 9:31AM EDT | 30.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 70.70% |
| DAC250117P00035000 | 2023-09-05 12:47PM EDT | 35.00 | 0.90 | 0.65 | 0.90 | 0.00 | - | 2 | 1 | 78.81% |
| DAC250117P00040000 | 2023-09-15 2:22PM EDT | 40.00 | 1.40 | 0.75 | 1.25 | 0.00 | - | 100 | 101 | 73.36% |
| DAC250117P00045000 | 2023-11-08 3:07PM EDT | 45.00 | 1.85 | 0.85 | 1.70 | 0.00 | - | 150 | 305 | 68.58% |
| DAC250117P00050000 | 2024-05-01 3:35PM EDT | 50.00 | 0.90 | 0.05 | 1.45 | 0.00 | - | 1 | 404 | 53.37% |
| DAC250117P00055000 | 2024-03-07 2:49PM EDT | 55.00 | 1.90 | 0.05 | 3.70 | 0.00 | - | 3 | 562 | 59.03% |
| DAC250117P00060000 | 2024-05-29 3:23PM EDT | 60.00 | 0.80 | 0.25 | 1.80 | 0.00 | - | 30 | 351 | 51.10% |
| DAC250117P00065000 | 2024-05-08 3:59PM EDT | 65.00 | 2.65 | 0.00 | 4.80 | 0.00 | - | 1 | 136 | 63.34% |
| DAC250117P00070000 | 2024-05-30 11:12AM EDT | 70.00 | 0.85 | 0.10 | 3.90 | 0.00 | - | 30 | 70 | 50.59% |
| DAC250117P00075000 | 2024-05-13 9:57AM EDT | 75.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 47.72% |
| DAC250117P00080000 | 2024-05-30 9:53AM EDT | 80.00 | 3.45 | 0.50 | 3.00 | 0.00 | - | 2 | 56 | 32.31% |
| DAC250117P00085000 | 2024-05-28 11:36AM EDT | 85.00 | 5.00 | 1.60 | 6.50 | 0.00 | - | 1 | 19 | 39.87% |
| DAC250117P00090000 | 2024-05-30 12:57PM EDT | 90.00 | 6.30 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 37.47% |
| DAC250117P00095000 | 2024-05-31 9:35AM EDT | 95.00 | 7.50 | 5.80 | 10.50 | -21.70 | -74.32% | 1 | 1 | 37.49% |
| DAC250117P00105000 | 2023-03-23 2:44PM EDT | 105.00 | 52.40 | 46.00 | 49.50 | 0.00 | - | - | 1 | 143.40% |
© 2024 Yahoo. Tutti i diritti riservati.