Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAC240920C00055000 | 2024-04-30 2:18PM EDT | 2024-09-20 | 22.00 | 28.50 | 32.50 | 0.00 | - | - | 100 | 73.27% |
DAC250117C00055000 | 2024-05-10 9:57AM EDT | 2025-01-17 | 28.40 | 28.00 | 32.90 | 0.00 | - | 3 | 3,945 | 55.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAC240719P00055000 | 2024-04-30 10:54AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.35 | 0.00 | - | 10 | 106 | 72.66% |
DAC240920P00055000 | 2024-04-19 12:19PM EDT | 2024-09-20 | 0.68 | 0.00 | 2.65 | 0.00 | - | 1 | 516 | 61.23% |
DAC241018P00055000 | 2024-03-15 11:10AM EDT | 2024-10-18 | 1.50 | 0.00 | 1.70 | 0.00 | - | 5 | 10 | 59.67% |
DAC250117P00055000 | 2024-03-07 2:49PM EDT | 2025-01-17 | 1.90 | 0.05 | 3.70 | 0.00 | - | 3 | 562 | 62.15% |