Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAC240719C00060000 | 2024-05-02 3:02PM EDT | 2024-07-19 | 16.40 | 23.00 | 27.50 | 0.00 | - | 10 | 78 | 88.21% |
DAC240920C00060000 | 2024-04-18 3:46PM EDT | 2024-09-20 | 13.60 | 23.10 | 27.90 | 0.00 | - | 7 | 82 | 66.09% |
DAC241018C00060000 | 2024-04-30 11:27AM EDT | 2024-10-18 | 17.36 | 23.30 | 27.60 | 0.00 | - | 2 | 75 | 57.26% |
DAC250117C00060000 | 2024-05-10 10:38AM EDT | 2025-01-17 | 24.00 | 23.50 | 28.30 | 0.00 | - | 6 | 1,089 | 49.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAC240621P00060000 | 2024-05-10 12:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.70 | 0.00 | - | - | 10 | 108.91% |
DAC240719P00060000 | 2024-05-15 1:32PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.40 | 0.00 | - | 5 | 370 | 61.28% |
DAC240920P00060000 | 2024-05-02 1:37PM EDT | 2024-09-20 | 0.70 | 0.00 | 1.35 | 0.00 | - | 30 | 217 | 51.93% |
DAC241018P00060000 | 2024-03-28 9:31AM EDT | 2024-10-18 | 0.64 | 0.10 | 3.60 | 0.00 | - | 1 | 1 | 51.93% |
DAC250117P00060000 | 2024-05-02 1:44PM EDT | 2025-01-17 | 1.50 | 0.55 | 1.45 | 0.00 | - | 30 | 351 | 38.06% |