Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAC240719C00065000 | 2024-05-14 1:00PM EDT | 2024-07-19 | 19.30 | 18.30 | 21.00 | 0.00 | - | 2 | 5 | 52.69% |
DAC250117C00065000 | 2024-05-08 1:49PM EDT | 2025-01-17 | 17.92 | 20.00 | 24.00 | 0.00 | - | 3 | 182 | 45.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAC240621P00065000 | 2024-05-14 11:20AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 81 | 83 | 50.59% |
DAC240719P00065000 | 2024-05-15 1:32PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.45 | 0.00 | - | 8 | 313 | 50.44% |
DAC240920P00065000 | 2024-05-13 10:00AM EDT | 2024-09-20 | 0.60 | 0.00 | 2.50 | 0.00 | - | 1 | 130 | 53.41% |
DAC250117P00065000 | 2024-05-08 3:59PM EDT | 2025-01-17 | 2.65 | 0.10 | 4.90 | 0.00 | - | 2 | 136 | 51.51% |