Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.487,02 +1.464,59 (+2,44%)
Danaos Corporation (DAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621C00075000 | 2024-05-17 1:13PM EDT | 2024-06-21 | 10.45 | 8.50 | 13.00 | -0.45 | -4.13% | 1 | 2 | 68.38% |
| DAC240719C00075000 | 2024-05-17 10:01AM EDT | 2024-07-19 | 11.90 | 9.90 | 11.40 | +1.35 | +12.80% | 1 | 63 | 35.28% |
| DAC240920C00075000 | 2024-05-14 11:39AM EDT | 2024-09-20 | 11.00 | 10.30 | 14.50 | 0.00 | - | 3 | 28 | 45.34% |
| DAC241018C00075000 | 2024-04-26 1:46PM EDT | 2024-10-18 | 5.40 | 10.40 | 14.50 | 0.00 | - | 15 | 17 | 41.02% |
| DAC250117C00075000 | 2024-05-10 12:04PM EDT | 2025-01-17 | 12.60 | 12.30 | 15.30 | 0.00 | - | 10 | 1,076 | 35.94% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621P00075000 | 2024-05-16 1:19PM EDT | 2024-06-21 | 0.47 | 0.30 | 0.50 | 0.00 | - | 1 | 81 | 34.72% |
| DAC240719P00075000 | 2024-05-16 3:57PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.95 | 0.00 | - | 8 | 113 | 42.53% |
| DAC240920P00075000 | 2024-05-10 12:16PM EDT | 2024-09-20 | 2.25 | 1.55 | 2.20 | 0.00 | - | 2 | 72 | 31.78% |
| DAC241018P00075000 | 2024-04-26 3:19PM EDT | 2024-10-18 | 5.00 | 1.05 | 2.65 | 0.00 | - | 27 | 40 | 31.45% |
| DAC250117P00075000 | 2024-05-13 9:57AM EDT | 2025-01-17 | 3.80 | 2.30 | 6.00 | 0.00 | - | 1 | 6 | 39.54% |
© 2024 Yahoo. Tutti i diritti riservati.