Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.517,80 +1.238,63 (+2,05%)
Danaos Corporation (DAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621C00085000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 2.58 | 2.35 | 2.85 | -0.44 | -14.57% | 17 | 105 | 26.39% |
| DAC240719C00085000 | 2024-05-17 2:50PM EDT | 2024-07-19 | 3.72 | 3.00 | 5.60 | +0.41 | +12.39% | 1 | 81 | 39.22% |
| DAC240920C00085000 | 2024-05-13 11:03AM EDT | 2024-09-20 | 4.60 | 5.00 | 5.70 | 0.00 | - | 10 | 17 | 28.24% |
| DAC241018C00085000 | 2024-05-17 10:37AM EDT | 2024-10-18 | 6.12 | 4.30 | 8.40 | +0.62 | +11.27% | 1 | 24 | 37.85% |
| DAC250117C00085000 | 2024-05-17 3:17PM EDT | 2025-01-17 | 7.00 | 5.80 | 7.80 | +1.10 | +18.64% | 18 | 435 | 27.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240621P00085000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 3.00 | 1.00 | 3.90 | 0.00 | - | 1 | 13 | 37.84% |
| DAC240719P00085000 | 2024-05-17 10:55AM EDT | 2024-07-19 | 3.70 | 2.10 | 4.50 | -12.30 | -76.88% | 1 | 6 | 32.47% |
| DAC240920P00085000 | 2024-05-10 11:32AM EDT | 2024-09-20 | 5.70 | 3.10 | 6.40 | 0.00 | - | - | 1 | 32.53% |
| DAC250117P00085000 | 2024-05-17 3:17PM EDT | 2025-01-17 | 7.21 | 5.70 | 9.90 | -6.99 | -49.23% | 18 | 2 | 36.01% |
© 2024 Yahoo. Tutti i diritti riservati.