Italia markets close in 1 hour 4 minutes

Datron AG (DAR.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,50+0,10 (+1,06%)
In data: 12:31PM CEST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 20249,409,509,409,509,5050
22 mag 20249,359,559,359,409,40-
21 mag 20249,409,559,359,359,35-
20 mag 20249,459,609,409,409,4050
17 mag 20249,409,609,409,459,45-
16 mag 20249,359,559,359,409,40-
15 mag 20249,609,609,359,359,35-
14 mag 20249,659,659,559,609,60-
13 mag 20249,659,809,659,659,65-
10 mag 20249,659,809,659,659,65-
09 mag 20249,659,809,659,659,65-
08 mag 20249,609,809,609,659,65-
07 mag 20249,359,659,359,609,60-
06 mag 20249,159,459,159,359,35-
03 mag 20248,709,258,709,159,15-
02 mag 20248,759,058,708,708,70-
30 apr 20248,508,858,508,758,75-
29 apr 20248,508,658,508,508,50-
26 apr 20248,608,658,508,508,50-
25 apr 20248,558,658,558,558,55-
24 apr 20248,558,658,558,558,55-
23 apr 20248,458,708,458,558,55-
22 apr 20248,508,558,458,458,45-
19 apr 20248,508,608,508,508,50-
18 apr 20248,558,608,508,508,50-
17 apr 20248,608,658,558,558,55-
16 apr 20248,608,658,608,608,60-
15 apr 20248,808,908,608,608,60-
12 apr 20248,858,858,458,808,80200
11 apr 20249,059,058,358,658,65-
10 apr 20249,109,209,109,209,20-
09 apr 20249,159,409,109,109,10-
08 apr 20249,209,359,159,159,15-
05 apr 20249,209,359,209,309,30-
04 apr 20249,309,359,209,209,20-
03 apr 20249,309,359,309,309,30-
02 apr 20249,259,409,259,309,30-
28 mar 20249,209,359,209,259,25-
27 mar 20249,409,409,209,209,20-
26 mar 20249,609,609,359,409,40100
25 mar 20249,409,459,409,459,45-
22 mar 20249,309,359,159,259,25-
21 mar 20249,109,209,109,159,15-
20 mar 20249,059,209,059,109,10-
19 mar 20249,059,059,059,059,05-
18 mar 20249,359,359,059,059,05-
15 mar 20249,059,359,059,359,35-
14 mar 20248,959,108,959,059,05-
13 mar 20249,159,158,958,958,95-
12 mar 20248,809,258,809,159,15-
11 mar 20248,959,208,909,159,15450
08 mar 20249,109,159,109,109,10-
07 mar 20249,159,359,109,109,10-
06 mar 20249,359,459,159,159,15-
05 mar 20249,309,459,309,359,35-
04 mar 20249,459,559,309,309,30-
01 mar 20249,459,559,459,459,45-
29 feb 20249,459,559,459,559,55-
28 feb 20249,309,659,309,459,45-
27 feb 20249,359,459,309,309,30-
26 feb 20249,509,659,359,359,35-
23 feb 20249,659,659,509,509,50-
22 feb 20249,509,609,509,559,55-
21 feb 20249,609,609,509,509,50-
20 feb 20249,659,709,609,609,60-
19 feb 20249,709,859,659,659,65-
16 feb 20249,709,809,709,709,70-
15 feb 20249,709,809,709,709,70-
14 feb 20249,809,809,709,709,70-
13 feb 20249,709,759,709,709,70-
12 feb 20249,709,909,709,709,70-
09 feb 20249,709,759,709,709,70-
08 feb 20249,709,809,709,709,70-
07 feb 20249,709,809,709,709,70-
06 feb 20249,709,809,709,709,70-
05 feb 20249,809,909,709,709,70-
02 feb 20249,809,859,809,809,80-
01 feb 20249,809,859,809,809,80-
31 gen 20249,809,909,809,809,80-
30 gen 20249,559,809,559,809,80-
29 gen 20249,509,609,509,559,55-
26 gen 20249,509,709,509,509,50-
25 gen 20249,559,709,509,509,50-
24 gen 20249,609,709,559,559,55-
23 gen 20249,809,809,609,609,60-
22 gen 20249,859,959,809,809,80-
19 gen 202410,0010,009,859,859,85-
18 gen 20249,9510,009,9510,0010,00-
17 gen 20249,959,959,959,959,95-
16 gen 20249,859,959,859,959,95-
15 gen 20249,959,959,859,859,85-
12 gen 20249,809,959,809,959,95-
11 gen 20249,9510,009,809,809,80-
10 gen 20249,9510,009,959,959,95-
09 gen 202410,0010,009,959,959,95-
08 gen 20249,9510,009,9510,0010,00-
05 gen 202410,0010,009,959,959,95-
04 gen 202410,0010,0010,0010,0010,00-
03 gen 20249,9010,109,9010,0010,00-
02 gen 202410,1010,109,909,909,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...