Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,20 +101,85 (+0,16%)
Dave Inc. (DAVE)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240621C00030000 | 2024-05-28 2:07PM EDT | 30.00 | 13.15 | 13.00 | 17.50 | 0.00 | - | 3 | 2 | 103.13% |
| DAVE240621C00035000 | 2024-05-22 3:21PM EDT | 35.00 | 10.90 | 8.70 | 12.90 | 0.00 | - | 2 | 6 | 101.27% |
| DAVE240621C00040000 | 2024-05-28 3:51PM EDT | 40.00 | 5.20 | 5.00 | 9.00 | 0.00 | - | 1 | 250 | 97.80% |
| DAVE240621C00045000 | 2024-05-23 10:30AM EDT | 45.00 | 4.50 | 2.30 | 6.00 | 0.00 | - | 1 | 711 | 95.80% |
| DAVE240621C00050000 | 2024-05-31 2:50PM EDT | 50.00 | 2.15 | 1.20 | 3.10 | +0.19 | +9.69% | 2 | 141 | 91.75% |
| DAVE240621C00055000 | 2024-05-29 9:30AM EDT | 55.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 131.59% |
| DAVE240621C00060000 | 2024-05-16 3:49PM EDT | 60.00 | 2.73 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 154.35% |
| DAVE240621C00065000 | 2024-05-10 3:41PM EDT | 65.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | 3 | 3 | 173.10% |
| DAVE240621C00070000 | 2024-05-16 9:42AM EDT | 70.00 | 2.54 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 191.99% |
| DAVE240621C00075000 | 2024-05-09 9:30AM EDT | 75.00 | 1.10 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 207.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240621P00017500 | 2024-05-22 1:34PM EDT | 17.50 | 0.04 | 0.00 | 1.75 | 0.00 | - | - | 2 | 302.05% |
| DAVE240621P00020000 | 2024-05-23 9:52AM EDT | 20.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | - | 17 | 355.27% |
| DAVE240621P00022500 | 2024-05-07 10:21AM EDT | 22.50 | 0.15 | 0.00 | 4.40 | 0.00 | - | - | 10 | 313.28% |
| DAVE240621P00025000 | 2024-05-07 10:08AM EDT | 25.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 10 | 202.64% |
| DAVE240621P00035000 | 2024-05-10 9:30AM EDT | 35.00 | 0.82 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 166.21% |
| DAVE240621P00040000 | 2024-05-28 12:22PM EDT | 40.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 113.33% |
| DAVE240621P00045000 | 2024-05-28 2:07PM EDT | 45.00 | 5.60 | 1.50 | 5.90 | 0.00 | - | 3 | 20 | 86.72% |
| DAVE240621P00050000 | 2024-05-20 11:50AM EDT | 50.00 | 5.50 | 5.20 | 9.00 | 0.00 | - | 2 | 7 | 92.04% |
© 2024 Yahoo. Tutti i diritti riservati.