Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240517C00020000 | 2024-04-15 9:30AM EDT | 20.00 | 15.30 | 23.10 | 28.00 | 0.00 | - | 1 | 2 | 269.34% |
DAVE240517C00030000 | 2024-04-23 2:49PM EDT | 30.00 | 12.92 | 13.30 | 18.00 | 0.00 | - | - | 5 | 159.47% |
DAVE240517C00035000 | 2024-04-25 1:21PM EDT | 35.00 | 9.92 | 9.40 | 13.00 | 0.00 | - | - | 6 | 141.31% |
DAVE240517C00040000 | 2024-05-01 10:20AM EDT | 40.00 | 5.00 | 5.00 | 9.00 | 0.00 | - | 2 | 603 | 117.77% |
DAVE240517C00045000 | 2024-05-03 10:22AM EDT | 45.00 | 4.00 | 2.50 | 6.00 | +1.50 | +60.00% | 3 | 61 | 118.95% |
DAVE240517C00050000 | 2024-05-03 10:52AM EDT | 50.00 | 4.90 | 0.60 | 4.10 | +2.40 | +96.00% | 1 | 4 | 117.53% |
DAVE240517C00060000 | 2024-04-29 10:08AM EDT | 60.00 | 1.30 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 176.27% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240517P00022500 | 2024-03-21 9:30AM EDT | 22.50 | 0.90 | 0.05 | 3.70 | 0.00 | - | - | 1 | 362.21% |
DAVE240517P00030000 | 2024-04-19 9:49AM EDT | 30.00 | 2.00 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 267.38% |
DAVE240517P00035000 | 2024-05-03 12:08PM EDT | 35.00 | 0.15 | 0.05 | 2.75 | -0.15 | -50.00% | 1 | 4 | 157.52% |
DAVE240517P00040000 | 2024-05-02 10:57AM EDT | 40.00 | 2.50 | 0.55 | 4.80 | 0.00 | - | 2 | 3 | 145.41% |