Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.15 | 0.00 | - | - | 10 |
- | - | - | - | - | 25.00 | 0.15 | 0.00 | - | - | 10 |
20.75 | 0.00 | - | 3 | 5 | 30.00 | - | - | - | - | - |
10.90 | -3.20 | -22.70% | 2 | 6 | 35.00 | 0.82 | 0.00 | - | 1 | 2 |
14.79 | 0.00 | - | 2 | 250 | 40.00 | 1.09 | 0.00 | - | 1 | 9 |
4.50 | -3.70 | -45.12% | 3 | 713 | 45.00 | 4.40 | +0.32 | +7.84% | 3 | 14 |
2.00 | -1.16 | -36.71% | 2 | 140 | 50.00 | 5.50 | 0.00 | - | 2 | 7 |
2.20 | 0.00 | - | 6 | 9 | 55.00 | - | - | - | - | - |
2.73 | 0.00 | - | 1 | 8 | 60.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
2.54 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |