Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240621C00040000 | 2024-05-07 2:42PM EDT | 2024-06-21 | 14.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DAVE240719C00040000 | 2024-05-07 11:13AM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DAVE241018C00040000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240621P00040000 | 2024-05-21 12:40PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DAVE240719P00040000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DAVE241018P00040000 | 2024-05-13 11:18AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |