Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240621C00045000 | 2024-05-15 9:41AM EDT | 2024-06-21 | 8.20 | 6.50 | 10.50 | 0.00 | - | 1 | 713 | 98.90% |
DAVE240719C00045000 | 2024-05-14 3:29PM EDT | 2024-07-19 | 9.55 | 8.00 | 12.00 | 0.00 | - | 1 | 1 | 93.99% |
DAVE241018C00045000 | 2024-05-15 10:31AM EDT | 2024-10-18 | 14.24 | 12.00 | 16.50 | 0.00 | - | 2 | 3 | 96.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240621P00045000 | 2024-05-09 10:55AM EDT | 2024-06-21 | 1.05 | 1.85 | 3.20 | 0.00 | - | 5 | 9 | 77.71% |
DAVE241018P00045000 | 2024-03-21 9:31AM EDT | 2024-10-18 | 16.10 | 13.40 | 17.40 | 0.00 | - | - | 1 | 150.00% |