Italia markets open in 6 hours 30 minutes

DoubleLine Total Return Bond I (DBLTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,58+0,03 (+0,35%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
30 mag 2023 - 30 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 mag 2024------
29 mag 20248,558,558,558,558,55-
28 mag 20248,588,588,588,588,58-
24 mag 20248,618,618,618,618,61-
23 mag 20248,618,618,618,618,61-
22 mag 20248,648,648,648,648,64-
21 mag 20248,658,658,658,658,65-
20 mag 20248,638,638,638,638,63-
17 mag 20248,648,648,648,648,64-
16 mag 20248,668,668,668,668,66-
15 mag 20248,688,688,688,688,68-
14 mag 20248,628,628,628,628,62-
13 mag 20248,608,608,608,608,60-
10 mag 20248,598,598,598,598,59-
09 mag 20248,628,628,628,628,62-
08 mag 20248,598,598,598,598,59-
07 mag 20248,618,618,618,618,61-
06 mag 20248,598,598,598,598,59-
03 mag 20248,588,588,588,588,58-
02 mag 20248,548,548,548,548,54-
01 mag 20248,508,508,508,508,50-
30 apr 20248,478,478,478,478,47-
30 apr 20240.035 Dividendo
29 apr 20248,548,548,548,548,51-
26 apr 20248,518,518,518,518,48-
25 apr 20248,508,508,508,508,47-
24 apr 20248,528,528,528,528,49-
23 apr 20248,558,558,558,558,51-
22 apr 20248,548,548,548,548,51-
19 apr 20248,538,538,538,538,50-
18 apr 20248,528,528,528,528,49-
17 apr 20248,558,558,558,558,51-
16 apr 20248,518,518,518,518,48-
15 apr 20248,538,538,538,538,50-
12 apr 20248,588,588,588,588,54-
11 apr 20248,558,558,558,558,51-
10 apr 20248,558,558,558,558,51-
09 apr 20248,668,668,668,668,62-
08 apr 20248,638,638,638,638,59-
05 apr 20248,648,648,648,648,60-
04 apr 20248,688,688,688,688,64-
03 apr 20248,668,668,668,668,62-
02 apr 20248,658,658,658,658,61-
01 apr 20248,668,668,668,668,62-
28 mar 20248,728,728,728,728,68-
27 mar 20248,778,778,778,778,73-
26 mar 20248,758,758,758,758,71-
25 mar 20248,748,748,748,748,70-
22 mar 20248,758,758,758,758,71-
21 mar 20248,718,718,718,718,67-
20 mar 20248,718,718,718,718,67-
19 mar 20248,698,698,698,698,65-
18 mar 20248,668,668,668,668,62-
15 mar 20248,678,678,678,678,63-
14 mar 20248,688,688,688,688,64-
13 mar 20248,748,748,748,748,70-
12 mar 20248,758,758,758,758,71-
11 mar 20248,788,788,788,788,74-
08 mar 20248,788,788,788,788,74-
07 mar 20248,788,788,788,788,74-
06 mar 20248,768,768,768,768,72-
05 mar 20248,748,748,748,748,70-
04 mar 20248,708,708,708,708,66-
01 mar 20248,718,718,718,718,67-
29 feb 20248,688,688,688,688,64-
28 feb 20248,698,698,698,698,65-
27 feb 20248,678,678,678,678,63-
26 feb 20248,688,688,688,688,64-
23 feb 20248,698,698,698,698,65-
22 feb 20248,668,668,668,668,62-
21 feb 20248,658,658,658,658,61-
20 feb 20248,678,678,678,678,63-
16 feb 20248,668,668,668,668,62-
15 feb 20248,698,698,698,698,65-
14 feb 20248,678,678,678,678,63-
13 feb 20248,648,648,648,648,60-
12 feb 20248,728,728,728,728,68-
09 feb 20248,718,718,718,718,67-
08 feb 20248,728,728,728,728,68-
07 feb 20248,748,748,748,748,70-
06 feb 20248,758,758,758,758,71-
05 feb 20248,718,718,718,718,67-
02 feb 20248,778,778,778,778,73-
01 feb 20248,868,868,868,868,82-
31 gen 20248,818,818,818,818,77-
31 gen 20240.034 Dividendo
30 gen 20248,798,798,798,798,72-
29 gen 20248,788,788,788,788,71-
26 gen 20248,748,748,748,748,67-
25 gen 20248,748,748,748,748,67-
24 gen 20248,718,718,718,718,64-
23 gen 20248,738,738,738,738,66-
22 gen 20248,758,758,758,758,68-
19 gen 20248,728,728,728,728,65-
18 gen 20248,728,728,728,728,65-
17 gen 20248,748,748,748,748,67-
16 gen 20248,778,778,778,778,70-
12 gen 20248,828,828,828,828,75-
11 gen 20248,808,808,808,808,73-
10 gen 20248,778,778,778,778,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...