Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.34 | -0.27 | -16.77% | 466 | 189 | 2024-06-21 | 9.05 | 0.00 | - | 10 | 86 |
2.90 | -0.09 | -3.01% | 12 | 54 | 2024-06-28 | 12.00 | 0.00 | - | 18 | 39 |
3.25 | +0.02 | +0.62% | 1 | 35 | 2024-07-05 | 16.55 | 0.00 | - | 20 | 24 |
4.85 | +0.05 | +1.04% | 26 | 16 | 2024-07-12 | - | - | - | - | - |
7.20 | +1.22 | +20.40% | 1 | 3 | 2024-07-26 | 16.86 | 0.00 | - | - | 3 |
7.51 | -0.27 | -3.47% | 1 | 20 | 2024-08-02 | 17.70 | 0.00 | - | 5 | 5 |