Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 2 | 5 |
20.98 | 0.00 | - | 1 | 100 | 2024-06-21 | 0.14 | -0.08 | -36.36% | 2 | 929 |
25.48 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.33 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-07-05 | 0.37 | +0.05 | +15.63% | 30 | 17 |
21.61 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.66 | -0.14 | -17.50% | 12 | 0 |
- | - | - | - | - | 2024-07-19 | 1.10 | -0.14 | -11.29% | 16 | 639 |
- | - | - | - | - | 2024-07-26 | 1.62 | 0.00 | - | 8 | 8 |
18.89 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.92 | +0.12 | +6.67% | 31 | 621 |
23.10 | 0.00 | - | 2 | 44 | 2024-11-15 | 4.90 | 0.00 | - | 26 | 157 |
27.85 | 0.00 | - | 3 | 153 | 2025-01-17 | 5.50 | 0.00 | - | 4 | 351 |
- | - | - | - | - | 2025-06-20 | 7.70 | 0.00 | - | 2 | 52 |
39.60 | 0.00 | - | 1 | 3 | 2026-01-16 | 11.60 | 0.00 | - | 1 | 21 |