Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.10 | -0.05 | -33.33% | 2 | 60 |
- | - | - | - | - | 2024-06-14 | 0.37 | -0.08 | -17.78% | 7 | 53 |
13.60 | 0.00 | - | 2 | 251 | 2024-06-21 | 0.72 | +0.07 | +10.77% | 2 | 738 |
8.87 | 0.00 | - | - | 1 | 2024-06-28 | 0.90 | -0.27 | -23.08% | 14 | 98 |
- | - | - | - | - | 2024-07-05 | 1.10 | +0.05 | +4.76% | 6 | 70 |
- | - | - | - | - | 2024-07-12 | 2.05 | 0.00 | - | 13 | 14 |
18.31 | 0.00 | - | - | 1 | 2024-07-19 | 2.21 | +0.18 | +8.87% | 10 | 80 |
17.00 | +1.95 | +12.96% | 1 | 36 | 2024-08-16 | 3.35 | -0.60 | -15.19% | 2 | 458 |
23.72 | 0.00 | - | 1 | 22 | 2024-11-15 | 7.90 | 0.00 | - | 1 | 113 |
24.60 | +1.10 | +4.68% | 4 | 155 | 2025-01-17 | 8.40 | 0.00 | - | 1 | 398 |
27.02 | 0.00 | - | 1 | 3 | 2025-06-20 | 12.15 | 0.00 | - | 2 | 29 |
40.19 | 0.00 | - | 4 | 7 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 45 |