Italia markets open in 7 hours 53 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0884 +0,0001 (+0,01%) Bitcoin EUR
64.862,16 +1.427,47 (+2,25%) CMC Crypto 200
1.473,46 +26,31 (+1,82%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.50 | +0.25 | +100.00% | 20 | 99 |
| 6.88 | 0.00 | - | 20 | 20 | 2024-06-14 | 1.70 | +0.70 | +70.00% | 27 | 101 |
| 8.50 | 0.00 | - | 1 | 251 | 2024-06-21 | 2.33 | +0.98 | +72.59% | 8 | 1,278 |
| 6.50 | +0.90 | +16.07% | 10 | 11 | 2024-06-28 | 2.85 | +1.00 | +54.05% | 15 | 89 |
| 7.70 | -0.20 | -2.53% | 4 | 20 | 2024-07-05 | 2.97 | +0.77 | +35.00% | 44 | 968 |
| - | - | - | - | - | 2024-07-12 | 3.70 | +1.13 | +43.97% | 6 | 10 |
| 8.85 | -2.95 | -25.00% | 6 | 13 | 2024-07-19 | 4.49 | +0.89 | +24.72% | 16 | 452 |
| 13.27 | 0.00 | - | 1 | 41 | 2024-08-16 | 5.83 | +0.93 | +18.98% | 21 | 277 |
| 16.50 | 0.00 | - | 1 | 114 | 2024-11-15 | 9.10 | +0.60 | +7.06% | 304 | 115 |
| 20.10 | +2.03 | +11.23% | 4 | 233 | 2025-01-17 | 10.47 | 0.00 | - | 5 | 199 |
| 25.27 | -0.13 | -0.51% | 1 | 17 | 2025-06-20 | 13.30 | 0.00 | - | 28 | 173 |
| 27.90 | 0.00 | - | 3 | 44 | 2026-01-16 | 17.50 | 0.00 | - | 11 | 108 |
© 2024 Yahoo. Tutti i diritti riservati.