Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.03 | +0.31 | +43.06% | 76 | 87 | 2024-06-14 | 4.02 | -0.83 | -17.11% | 15 | 84 |
1.46 | -0.46 | -23.96% | 28 | 639 | 2024-06-21 | 4.63 | -0.52 | -10.10% | 19 | 539 |
2.21 | -2.34 | -51.43% | 27 | 10 | 2024-06-28 | 5.70 | 0.00 | - | 23 | 62 |
2.49 | -0.51 | -17.00% | 2 | 6 | 2024-07-05 | 6.20 | -0.05 | -0.80% | 20 | 97 |
- | - | - | - | - | 2024-07-12 | 5.50 | 0.00 | - | 12 | 0 |
5.00 | +0.45 | +9.89% | 27 | 234 | 2024-07-19 | 7.90 | -0.45 | -5.39% | 11 | 934 |
5.00 | 0.00 | - | 1 | 58 | 2024-07-26 | - | - | - | - | - |
6.50 | +0.40 | +6.56% | 1 | 215 | 2024-08-16 | 9.35 | -0.23 | -2.40% | 13 | 0 |
10.60 | +0.10 | +0.95% | 42 | 83 | 2024-11-15 | 11.93 | 0.00 | - | 21 | 274 |
13.02 | 0.00 | - | 4 | 391 | 2025-01-17 | 13.40 | +0.70 | +5.51% | 7 | 118 |
18.75 | 0.00 | - | 1 | 54 | 2025-06-20 | 15.12 | 0.00 | - | 2 | 64 |
24.90 | 0.00 | - | 5 | 33 | 2026-01-16 | 19.04 | 0.00 | - | 5 | 76 |