Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 8 | 191 | 2024-05-31 | 6.34 | 0.00 | - | 10 | 44 |
0.50 | 0.00 | - | 31 | 48 | 2024-06-07 | 2.74 | 0.00 | - | 20 | 28 |
1.20 | 0.00 | - | 14 | 27 | 2024-06-14 | 8.62 | 0.00 | - | 12 | 33 |
1.50 | 0.00 | - | 276 | 1,311 | 2024-06-21 | 8.79 | 0.00 | - | 10 | 1,152 |
2.15 | 0.00 | - | 3 | 47 | 2024-06-28 | 8.20 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 2024-07-05 | 8.88 | 0.00 | - | 1 | 1 |
3.75 | 0.00 | - | 28 | 56 | 2024-07-19 | 9.77 | 0.00 | - | 17 | 51 |
5.40 | 0.00 | - | 364 | 651 | 2024-08-16 | 10.80 | 0.00 | - | 8 | 344 |
9.80 | 0.00 | - | 4 | 134 | 2024-11-15 | 14.30 | 0.00 | - | 8 | 143 |
12.40 | 0.00 | - | 17 | 978 | 2025-01-17 | 14.60 | 0.00 | - | 10 | 208 |
22.11 | 0.00 | - | 3 | 20 | 2025-06-20 | 18.40 | 0.00 | - | 1 | 49 |
24.30 | 0.00 | - | 2 | 49 | 2026-01-16 | 22.00 | 0.00 | - | 4 | 35 |